| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:19 PM | 104.400 | 0 |
| 2024-06-13 | 8:20:20 PM | 104.490 | 0 |
| 2024-06-13 | 7:20:15 PM | 104.460 | 0 |
| 2024-06-13 | 6:20:48 PM | 104.360 | 0 |
| 2024-06-13 | 5:20:38 PM | 104.180 | 0 |
| 2024-06-13 | 4:20:54 PM | 104.040 | 0 |
| 2024-06-13 | 3:20:43 PM | 104.060 | 0 |
| 2024-06-13 | 2:20:32 PM | 104.120 | 0 |
| 2024-06-13 | 1:20:32 PM | 104.070 | 0 |
| 2024-06-13 | 12:20:22 PM | 104.000 | 0 |
| 2024-06-13 | 11:20:25 AM | 104.000 | 0 |
| 2024-06-13 | 10:20:26 AM | 104.060 | 0 |
| 2024-06-13 | 9:20:26 AM | 104.020 | 0 |