| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:31 AM | 41.410 | 0 |
| 2024-05-27 | 10:20:16 AM | 41.430 | 0 |
| 2024-05-27 | 9:20:16 AM | 41.430 | 0 |
| 2024-05-27 | 8:20:31 AM | 41.450 | 0 |
| 2024-05-24 | 9:40:15 PM | 41.410 | 0 |
| 2024-05-24 | 8:20:15 PM | 41.390 | 0 |
| 2024-05-24 | 7:20:15 PM | 41.410 | 0 |
| 2024-05-24 | 6:20:47 PM | 41.390 | 0 |
| 2024-05-24 | 5:20:48 PM | 41.400 | 0 |
| 2024-05-24 | 4:20:55 PM | 41.420 | 0 |
| 2024-05-24 | 3:20:56 PM | 41.410 | 0 |
| 2024-05-24 | 2:20:26 PM | 41.430 | 0 |
| 2024-05-24 | 1:20:36 PM | 41.470 | 0 |