| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:16 AM | 159.460 | 0 |
| 2024-09-18 | 9:20:21 AM | 159.510 | 0 |
| 2024-09-18 | 8:20:15 AM | 159.540 | 0 |
| 2024-09-17 | 9:40:22 PM | 159.640 | 0 |
| 2024-09-17 | 8:20:24 PM | 159.590 | 0 |
| 2024-09-17 | 7:20:30 PM | 159.610 | 0 |
| 2024-09-17 | 6:20:49 PM | 159.580 | 0 |
| 2024-09-17 | 5:20:41 PM | 159.590 | 0 |
| 2024-09-17 | 4:21:01 PM | 159.500 | 0 |
| 2024-09-17 | 3:20:52 PM | 159.480 | 0 |
| 2024-09-17 | 2:20:29 PM | 159.290 | 0 |
| 2024-09-17 | 1:44:22 PM | 159.320 | 0 |
| 2024-09-17 | 1:20:33 PM | 159.390 | 0 |