| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:10 AM | 156.480 | 0 |
| 2024-06-20 | 9:40:11 PM | 156.580 | 0 |
| 2024-06-20 | 8:20:22 PM | 156.580 | 0 |
| 2024-06-20 | 7:20:15 PM | 156.570 | 0 |
| 2024-06-20 | 6:20:31 PM | 156.500 | 0 |
| 2024-06-20 | 5:20:36 PM | 156.350 | 0 |
| 2024-06-20 | 4:20:42 PM | 156.350 | 0 |
| 2024-06-20 | 3:20:36 PM | 156.450 | 0 |
| 2024-06-20 | 2:20:25 PM | 156.500 | 0 |
| 2024-06-20 | 1:20:20 PM | 156.350 | 0 |
| 2024-06-20 | 12:20:21 PM | 156.380 | 0 |
| 2024-06-20 | 11:20:33 AM | 156.390 | 0 |
| 2024-06-20 | 10:20:24 AM | 156.480 | 0 |