| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:14 AM | 136.020 | 0 |
| 2024-06-20 | 9:40:16 PM | 136.130 | 0 |
| 2024-06-20 | 8:20:27 PM | 136.080 | 0 |
| 2024-06-20 | 7:20:22 PM | 136.110 | 0 |
| 2024-06-20 | 6:20:47 PM | 136.060 | 0 |
| 2024-06-20 | 5:20:45 PM | 135.940 | 0 |
| 2024-06-20 | 4:20:52 PM | 135.950 | 0 |
| 2024-06-20 | 3:20:48 PM | 136.070 | 0 |
| 2024-06-20 | 2:20:29 PM | 136.110 | 0 |
| 2024-06-20 | 1:20:22 PM | 135.970 | 0 |
| 2024-06-20 | 12:20:27 PM | 136.000 | 0 |
| 2024-06-20 | 11:20:33 AM | 136.050 | 0 |
| 2024-06-20 | 10:20:28 AM | 136.110 | 0 |