| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:16 PM | 195.450 | 0 |
| 2024-09-23 | 1:20:17 PM | 195.190 | 0 |
| 2024-09-23 | 12:20:22 PM | 195.400 | 0 |
| 2024-09-23 | 11:20:20 AM | 195.530 | 0 |
| 2024-09-23 | 10:20:14 AM | 195.810 | 0 |
| 2024-09-23 | 9:20:16 AM | 195.310 | 0 |
| 2024-09-20 | 9:40:09 PM | 194.380 | 0 |
| 2024-09-20 | 8:20:15 PM | 194.450 | 0 |
| 2024-09-20 | 7:20:12 PM | 194.300 | 0 |
| 2024-09-20 | 6:20:33 PM | 194.220 | 0 |
| 2024-09-20 | 5:20:38 PM | 194.710 | 0 |
| 2024-09-20 | 4:20:39 PM | 194.650 | 0 |
| 2024-09-20 | 3:20:38 PM | 194.270 | 0 |