| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:20:19 | 162,540 | 0 |
| 06.06.2024 | 21:40:09 | 162,520 | 0 |
| 06.06.2024 | 20:20:14 | 162,550 | 0 |
| 06.06.2024 | 19:20:16 | 162,630 | 0 |
| 06.06.2024 | 18:20:37 | 162,590 | 0 |
| 06.06.2024 | 17:20:27 | 162,640 | 0 |
| 06.06.2024 | 16:20:34 | 162,710 | 0 |
| 06.06.2024 | 15:20:36 | 162,740 | 0 |
| 06.06.2024 | 14:20:32 | 162,590 | 0 |
| 06.06.2024 | 13:20:23 | 162,780 | 0 |
| 06.06.2024 | 12:20:16 | 162,640 | 0 |
| 06.06.2024 | 11:20:27 | 162,640 | 0 |
| 06.06.2024 | 10:20:18 | 162,750 | 0 |