| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:32 PM | 13.930 | 0 |
| 2024-06-13 | 8:34:14 PM | 13.930 | 0 |
| 2024-06-13 | 7:35:01 PM | 13.940 | 0 |
| 2024-06-13 | 6:34:28 PM | 13.940 | 0 |
| 2024-06-13 | 4:34:22 PM | 13.970 | 0 |
| 2024-06-13 | 3:34:30 PM | 13.970 | 0 |
| 2024-06-13 | 2:34:22 PM | 13.970 | 0 |
| 2024-06-13 | 1:34:17 PM | 13.970 | 0 |
| 2024-06-13 | 12:34:29 PM | 13.970 | 0 |
| 2024-06-13 | 11:34:18 AM | 13.970 | 0 |
| 2024-06-13 | 10:34:33 AM | 13.970 | 0 |
| 2024-06-13 | 9:34:25 AM | 13.970 | 0 |
| 2024-06-13 | 8:34:07 AM | 13.940 | 0 |