| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:16 PM | 69.780 | 0 |
| 2024-05-27 | 2:34:32 PM | 69.780 | 0 |
| 2024-05-27 | 1:34:31 PM | 69.780 | 0 |
| 2024-05-27 | 12:34:32 PM | 69.780 | 0 |
| 2024-05-27 | 11:34:17 AM | 69.780 | 0 |
| 2024-05-27 | 10:34:10 AM | 69.780 | 0 |
| 2024-05-27 | 9:34:19 AM | 69.780 | 0 |
| 2024-05-24 | 9:34:17 PM | 69.720 | 0 |
| 2024-05-24 | 8:34:24 PM | 69.720 | 0 |
| 2024-05-24 | 7:34:55 PM | 69.730 | 0 |
| 2024-05-24 | 6:34:14 PM | 69.730 | 0 |
| 2024-05-24 | 4:34:17 PM | 69.760 | 0 |
| 2024-05-24 | 3:34:23 PM | 69.760 | 0 |