| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:11 PM | 2.290 | 0 |
| 2024-09-19 | 8:34:16 PM | 2.290 | 0 |
| 2024-09-19 | 7:35:02 PM | 2.300 | 0 |
| 2024-09-19 | 6:34:13 PM | 2.300 | 0 |
| 2024-09-19 | 4:34:30 PM | 2.340 | 0 |
| 2024-09-19 | 3:34:32 PM | 2.340 | 0 |
| 2024-09-19 | 2:34:17 PM | 2.330 | 0 |
| 2024-09-19 | 1:34:17 PM | 2.330 | 0 |
| 2024-09-19 | 12:34:21 PM | 2.330 | 0 |
| 2024-09-19 | 11:34:14 AM | 2.330 | 0 |
| 2024-09-19 | 10:34:23 AM | 2.330 | 0 |
| 2024-09-19 | 9:34:21 AM | 2.330 | 0 |
| 2024-09-19 | 8:34:08 AM | 2.290 | 0 |