| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:40 PM | 2.300 | 0 |
| 2024-06-20 | 8:34:36 PM | 2.300 | 0 |
| 2024-06-20 | 7:35:12 PM | 2.310 | 0 |
| 2024-06-20 | 6:34:43 PM | 2.310 | 0 |
| 2024-06-20 | 4:34:27 PM | 2.350 | 0 |
| 2024-06-20 | 3:34:18 PM | 2.350 | 0 |
| 2024-06-20 | 2:34:43 PM | 2.350 | 0 |
| 2024-06-20 | 1:34:18 PM | 2.350 | 0 |
| 2024-06-20 | 12:34:49 PM | 2.340 | 0 |
| 2024-06-20 | 11:34:42 AM | 2.340 | 0 |
| 2024-06-20 | 10:34:45 AM | 2.340 | 0 |
| 2024-06-20 | 9:34:40 AM | 2.340 | 0 |
| 2024-06-20 | 8:34:18 AM | 2.310 | 0 |