| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:04:28 PM | 1.640 | 0 |
| 2024-09-26 | 5:34:20 PM | 1.610 | 0 |
| 2024-09-26 | 5:04:31 PM | 1.620 | 0 |
| 2024-09-26 | 4:34:49 PM | 1.640 | 0 |
| 2024-09-26 | 4:04:22 PM | 1.610 | 0 |
| 2024-09-26 | 3:34:52 PM | 1.540 | 0 |
| 2024-09-26 | 3:04:37 PM | 1.510 | 0 |
| 2024-09-26 | 2:34:56 PM | 1.510 | 0 |
| 2024-09-26 | 2:04:33 PM | 1.520 | 0 |
| 2024-09-26 | 1:34:43 PM | 1.520 | 0 |
| 2024-09-26 | 1:08:40 PM | 1.520 | 0 |
| 2024-09-26 | 12:34:39 PM | 1.540 | 0 |
| 2024-09-26 | 12:04:35 PM | 1.530 | 0 |