| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:51 PM | 2.370 | 0 |
| 2024-06-06 | 2:04:41 PM | 2.350 | 0 |
| 2024-06-06 | 1:35:09 PM | 2.350 | 0 |
| 2024-06-06 | 1:08:52 PM | 2.350 | 0 |
| 2024-06-06 | 12:34:55 PM | 2.380 | 0 |
| 2024-06-06 | 12:04:44 PM | 2.340 | 0 |
| 2024-06-06 | 11:35:17 AM | 2.370 | 0 |
| 2024-06-06 | 11:04:43 AM | 2.370 | 0 |
| 2024-06-06 | 10:35:10 AM | 2.370 | 0 |
| 2024-06-06 | 10:04:44 AM | 2.380 | 0 |
| 2024-06-06 | 9:35:29 AM | 2.360 | 0 |
| 2024-06-06 | 9:04:27 AM | 2.260 | 0 |
| 2024-06-06 | 8:34:58 AM | 2.200 | 0 |