| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:09 PM | 3.830 | 0 |
| 2024-06-11 | 9:04:48 PM | 3.820 | 0 |
| 2024-06-11 | 8:35:07 PM | 3.810 | 0 |
| 2024-06-11 | 8:04:25 PM | 3.830 | 0 |
| 2024-06-11 | 7:34:37 PM | 3.860 | 0 |
| 2024-06-11 | 7:04:34 PM | 3.820 | 0 |
| 2024-06-11 | 6:35:09 PM | 3.830 | 0 |
| 2024-06-11 | 6:04:50 PM | 3.790 | 0 |
| 2024-06-11 | 5:34:42 PM | 3.760 | 0 |
| 2024-06-11 | 5:04:44 PM | 3.780 | 0 |
| 2024-06-11 | 4:35:18 PM | 3.870 | 0 |
| 2024-06-11 | 4:04:40 PM | 3.870 | 0 |
| 2024-06-11 | 3:35:28 PM | 3.810 | 0 |