| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:39:07 PM | 4.00 | 0 |
| 2024-06-11 | 5:37:11 PM | 4.05 | 0 |
| 2024-06-11 | 3:57:30 PM | 3.95 | 0 |
| 2024-06-11 | 2:43:23 PM | 4.08 | 0 |
| 2024-06-11 | 11:53:34 AM | 4.06 | 0 |
| 2024-06-11 | 10:05:13 AM | 3.99 | 0 |
| 2024-06-11 | 8:07:54 AM | 4.02 | 0 |
| 2024-06-10 | 9:44:53 PM | 4.04 | 0 |
| 2024-06-10 | 8:44:38 PM | 4.04 | 0 |
| 2024-06-10 | 7:44:57 PM | 4.04 | 0 |
| 2024-06-10 | 6:44:42 PM | 4.02 | 0 |
| 2024-06-10 | 5:53:14 PM | 3.94 | 0 |
| 2024-06-10 | 4:53:34 PM | 3.94 | 0 |