| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:36:59 PM | 13.83 | 0 |
| 2024-06-13 | 12:51:50 PM | 13.83 | 0 |
| 2024-06-13 | 11:33:35 AM | 13.79 | 0 |
| 2024-06-13 | 8:13:41 AM | 13.80 | 0 |
| 2024-06-12 | 9:36:26 PM | 13.75 | 0 |
| 2024-06-12 | 8:36:36 PM | 13.69 | 0 |
| 2024-06-12 | 7:36:35 PM | 13.67 | 0 |
| 2024-06-12 | 6:36:40 PM | 13.70 | 0 |
| 2024-06-12 | 5:38:16 PM | 13.65 | 0 |
| 2024-06-12 | 4:37:18 PM | 13.64 | 0 |
| 2024-06-12 | 3:39:45 PM | 13.75 | 0 |
| 2024-06-12 | 2:37:48 PM | 13.70 | 0 |
| 2024-06-12 | 1:37:41 PM | 13.87 | 0 |