| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:42:23 PM | 26.32 | 0 |
| 2024-09-25 | 6:42:26 PM | 26.09 | 0 |
| 2024-09-25 | 5:44:39 PM | 25.94 | 0 |
| 2024-09-25 | 4:45:17 PM | 25.78 | 0 |
| 2024-09-25 | 3:50:52 PM | 25.77 | 0 |
| 2024-09-25 | 2:46:22 PM | 25.44 | 0 |
| 2024-09-25 | 1:43:32 PM | 25.48 | 0 |
| 2024-09-25 | 11:42:07 AM | 25.62 | 0 |
| 2024-09-25 | 8:43:02 AM | 25.72 | 0 |
| 2024-09-24 | 9:42:28 PM | 25.51 | 0 |
| 2024-09-24 | 8:42:40 PM | 25.61 | 0 |
| 2024-09-24 | 7:42:21 PM | 25.54 | 0 |
| 2024-09-24 | 6:42:20 PM | 25.33 | 0 |