| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:42:08 PM | 3.84 | 0 |
| 2024-09-19 | 6:42:03 PM | 3.80 | 0 |
| 2024-09-19 | 5:43:19 PM | 3.76 | 0 |
| 2024-09-19 | 4:43:46 PM | 3.73 | 0 |
| 2024-09-19 | 3:47:55 PM | 3.70 | 0 |
| 2024-09-19 | 2:44:57 PM | 3.78 | 0 |
| 2024-09-19 | 1:44:53 PM | 3.87 | 0 |
| 2024-09-19 | 11:42:15 AM | 3.90 | 0 |
| 2024-09-19 | 8:43:58 AM | 3.78 | 0 |
| 2024-09-18 | 9:41:38 PM | 3.81 | 0 |
| 2024-09-18 | 8:41:13 PM | 3.80 | 0 |
| 2024-09-18 | 7:41:40 PM | 3.92 | 0 |
| 2024-09-18 | 6:41:44 PM | 3.87 | 0 |