| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:19:40 AM | 2.75 | - |
| 2024-06-12 | 10:16:39 AM | 2.75 | - |
| 2024-06-12 | 10:14:20 AM | 2.74 | - |
| 2024-06-12 | 10:13:35 AM | 2.75 | - |
| 2024-06-12 | 10:10:35 AM | 2.75 | - |
| 2024-06-12 | 10:07:35 AM | 2.75 | - |
| 2024-06-12 | 10:04:34 AM | 2.75 | - |
| 2024-06-12 | 10:04:21 AM | 2.76 | - |
| 2024-06-12 | 10:01:21 AM | 2.76 | - |
| 2024-06-12 | 9:58:33 AM | 2.75 | - |
| 2024-06-12 | 9:56:50 AM | 2.76 | - |
| 2024-06-12 | 9:53:50 AM | 2.76 | - |
| 2024-06-12 | 9:53:04 AM | 2.75 | - |