| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:20:33 PM | 118.120 | 0 |
| 2024-06-11 | 1:20:20 PM | 118.140 | 0 |
| 2024-06-11 | 12:20:28 PM | 117.990 | 0 |
| 2024-06-11 | 11:20:17 AM | 117.910 | 0 |
| 2024-06-11 | 10:20:15 AM | 117.770 | 0 |
| 2024-06-11 | 9:20:17 AM | 117.770 | 0 |
| 2024-06-11 | 8:20:23 AM | 117.630 | 0 |
| 2024-06-10 | 9:40:16 PM | 117.660 | 0 |
| 2024-06-10 | 8:20:19 PM | 117.740 | 0 |
| 2024-06-10 | 7:20:21 PM | 117.680 | 0 |
| 2024-06-10 | 6:20:29 PM | 117.580 | 0 |
| 2024-06-10 | 5:20:38 PM | 117.740 | 0 |
| 2024-06-10 | 4:20:50 PM | 117.860 | 0 |