| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:13 AM | 358.490 | 0 |
| 2024-06-10 | 8:20:22 AM | 358.840 | 0 |
| 2024-06-07 | 9:40:14 PM | 357.060 | 0 |
| 2024-06-07 | 8:20:13 PM | 357.050 | 0 |
| 2024-06-07 | 7:20:21 PM | 357.210 | 0 |
| 2024-06-07 | 6:20:39 PM | 357.010 | 0 |
| 2024-06-07 | 5:20:32 PM | 356.970 | 0 |
| 2024-06-07 | 4:20:36 PM | 356.570 | 0 |
| 2024-06-07 | 3:20:35 PM | 356.100 | 0 |
| 2024-06-07 | 2:20:32 PM | 354.190 | 0 |
| 2024-06-07 | 1:20:32 PM | 354.350 | 0 |
| 2024-06-07 | 12:20:24 PM | 354.310 | 0 |
| 2024-06-07 | 11:20:27 AM | 354.310 | 0 |