| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:14 AM | 345.580 | 0 |
| 2024-06-20 | 9:40:13 PM | 345.910 | 0 |
| 2024-06-20 | 8:20:25 PM | 345.920 | 0 |
| 2024-06-20 | 7:20:21 PM | 345.900 | 0 |
| 2024-06-20 | 6:20:46 PM | 345.850 | 0 |
| 2024-06-20 | 5:20:43 PM | 345.500 | 0 |
| 2024-06-20 | 4:20:49 PM | 345.470 | 0 |
| 2024-06-20 | 3:20:45 PM | 345.580 | 0 |
| 2024-06-20 | 2:20:29 PM | 345.730 | 0 |
| 2024-06-20 | 1:20:22 PM | 345.440 | 0 |
| 2024-06-20 | 12:20:26 PM | 345.580 | 0 |
| 2024-06-20 | 11:20:33 AM | 345.710 | 0 |
| 2024-06-20 | 10:20:26 AM | 345.760 | 0 |