| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 20:20:12 | 414.100 | 0 |
| 21/06/2024 | 19:20:13 | 414.230 | 0 |
| 21/06/2024 | 18:20:29 | 414.280 | 0 |
| 21/06/2024 | 17:20:28 | 414.600 | 0 |
| 21/06/2024 | 16:20:41 | 414.290 | 0 |
| 21/06/2024 | 15:20:42 | 414.670 | 0 |
| 21/06/2024 | 14:20:23 | 414.620 | 0 |
| 21/06/2024 | 13:20:30 | 414.790 | 0 |
| 21/06/2024 | 12:20:18 | 414.540 | 0 |
| 21/06/2024 | 11:20:22 | 414.690 | 0 |
| 21/06/2024 | 10:20:10 | 414.680 | 0 |
| 21/06/2024 | 09:20:20 | 414.400 | 0 |
| 21/06/2024 | 08:20:11 | 413.490 | 0 |