| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 384.900 | 0 |
| 2024-06-06 | 9:40:14 PM | 384.850 | 0 |
| 2024-06-06 | 8:20:13 PM | 384.930 | 0 |
| 2024-06-06 | 7:20:13 PM | 385.120 | 0 |
| 2024-06-06 | 6:20:33 PM | 385.010 | 0 |
| 2024-06-06 | 5:20:35 PM | 385.140 | 0 |
| 2024-06-06 | 4:20:40 PM | 385.260 | 0 |
| 2024-06-06 | 3:20:35 PM | 385.350 | 0 |
| 2024-06-06 | 2:20:35 PM | 385.020 | 0 |
| 2024-06-06 | 1:20:26 PM | 385.460 | 0 |
| 2024-06-06 | 12:20:19 PM | 385.120 | 0 |
| 2024-06-06 | 11:20:22 AM | 385.120 | 0 |
| 2024-06-06 | 10:20:21 AM | 385.370 | 0 |