| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:40:14 | 375,330 | 0 |
| 07.06.2024 | 20:20:13 | 375,320 | 0 |
| 07.06.2024 | 19:20:21 | 375,480 | 0 |
| 07.06.2024 | 18:20:33 | 375,270 | 0 |
| 07.06.2024 | 17:20:33 | 375,220 | 0 |
| 07.06.2024 | 16:20:37 | 374,800 | 0 |
| 07.06.2024 | 15:20:36 | 374,320 | 0 |
| 07.06.2024 | 14:20:32 | 372,290 | 0 |
| 07.06.2024 | 13:20:32 | 372,460 | 0 |
| 07.06.2024 | 12:20:20 | 372,430 | 0 |
| 07.06.2024 | 11:20:27 | 372,440 | 0 |
| 07.06.2024 | 10:20:19 | 372,600 | 0 |
| 07.06.2024 | 09:20:11 | 372,350 | 0 |