| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:18 AM | 301.390 | 0 |
| 2024-06-18 | 8:20:16 AM | 301.750 | 0 |
| 2024-06-17 | 9:40:14 PM | 301.400 | 0 |
| 2024-06-17 | 8:20:13 PM | 301.270 | 0 |
| 2024-06-17 | 7:20:21 PM | 301.380 | 0 |
| 2024-06-17 | 6:20:31 PM | 301.330 | 0 |
| 2024-06-17 | 5:20:34 PM | 301.130 | 0 |
| 2024-06-17 | 4:20:39 PM | 301.260 | 0 |
| 2024-06-17 | 3:20:51 PM | 301.240 | 0 |
| 2024-06-17 | 2:20:27 PM | 301.500 | 0 |
| 2024-06-17 | 1:20:32 PM | 301.550 | 0 |
| 2024-06-17 | 12:20:30 PM | 301.620 | 0 |
| 2024-06-17 | 11:20:21 AM | 301.550 | 0 |