| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 08:20:12 | 297,360 | 0 |
| 31.05.2024 | 21:40:10 | 296,850 | 0 |
| 31.05.2024 | 20:20:15 | 296,550 | 0 |
| 31.05.2024 | 19:20:11 | 296,230 | 0 |
| 31.05.2024 | 18:20:35 | 296,250 | 0 |
| 31.05.2024 | 17:20:30 | 296,350 | 0 |
| 31.05.2024 | 16:20:37 | 295,450 | 0 |
| 31.05.2024 | 15:20:36 | 295,550 | 0 |
| 31.05.2024 | 14:20:24 | 295,730 | 0 |
| 31.05.2024 | 13:20:25 | 295,730 | 0 |
| 31.05.2024 | 12:20:25 | 295,910 | 0 |
| 31.05.2024 | 11:20:20 | 296,190 | 0 |
| 31.05.2024 | 10:20:20 | 296,530 | 0 |