| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:14 AM | 255.930 | 0 |
| 2024-06-20 | 9:40:12 PM | 256.210 | 0 |
| 2024-06-20 | 8:20:23 PM | 256.070 | 0 |
| 2024-06-20 | 7:20:20 PM | 256.100 | 0 |
| 2024-06-20 | 6:20:44 PM | 256.110 | 0 |
| 2024-06-20 | 5:20:42 PM | 255.910 | 0 |
| 2024-06-20 | 4:20:46 PM | 255.860 | 0 |
| 2024-06-20 | 3:20:45 PM | 255.940 | 0 |
| 2024-06-20 | 2:20:28 PM | 256.010 | 0 |
| 2024-06-20 | 1:20:22 PM | 255.760 | 0 |
| 2024-06-20 | 12:20:25 PM | 255.870 | 0 |
| 2024-06-20 | 11:20:37 AM | 255.970 | 0 |
| 2024-06-20 | 10:20:26 AM | 256.070 | 0 |