| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.06.2024 | 11:20:17 | 390.570 | 0 |
| 11.06.2024 | 10:20:15 | 390.270 | 0 |
| 11.06.2024 | 9:20:17 | 390.250 | 0 |
| 11.06.2024 | 8:20:23 | 390.030 | 0 |
| 10.06.2024 | 21:40:14 | 390.250 | 0 |
| 10.06.2024 | 20:20:19 | 390.560 | 0 |
| 10.06.2024 | 19:20:18 | 390.570 | 0 |
| 10.06.2024 | 18:20:29 | 390.450 | 0 |
| 10.06.2024 | 17:20:36 | 390.430 | 0 |
| 10.06.2024 | 16:20:49 | 391.070 | 0 |
| 10.06.2024 | 15:20:51 | 390.730 | 0 |
| 10.06.2024 | 14:20:21 | 390.310 | 0 |
| 10.06.2024 | 13:20:32 | 390.700 | 0 |