| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:17 PM | 286.250 | 0 |
| 2024-09-20 | 7:20:27 PM | 286.100 | 0 |
| 2024-09-20 | 6:20:54 PM | 285.980 | 0 |
| 2024-09-20 | 5:20:39 PM | 286.570 | 0 |
| 2024-09-20 | 4:20:48 PM | 286.590 | 0 |
| 2024-09-20 | 3:20:46 PM | 286.270 | 0 |
| 2024-09-20 | 2:20:40 PM | 286.170 | 0 |
| 2024-09-20 | 1:20:22 PM | 286.450 | 0 |
| 2024-09-20 | 12:20:28 PM | 286.530 | 0 |
| 2024-09-20 | 11:20:19 AM | 286.350 | 0 |
| 2024-09-20 | 10:20:15 AM | 286.560 | 0 |
| 2024-09-20 | 9:20:29 AM | 286.030 | 0 |
| 2024-09-20 | 8:20:15 AM | 286.170 | 0 |