| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.06.2024 | 20:20:19 | 365.480 | 0 |
| 10.06.2024 | 19:20:21 | 365.700 | 0 |
| 10.06.2024 | 18:20:30 | 365.530 | 0 |
| 10.06.2024 | 17:20:39 | 366.020 | 0 |
| 10.06.2024 | 16:20:35 | 366.210 | 0 |
| 10.06.2024 | 15:20:51 | 365.950 | 0 |
| 10.06.2024 | 14:20:21 | 365.500 | 0 |
| 10.06.2024 | 13:20:32 | 365.960 | 0 |
| 10.06.2024 | 12:20:20 | 366.140 | 0 |
| 10.06.2024 | 11:20:31 | 365.510 | 0 |
| 10.06.2024 | 10:20:13 | 365.320 | 0 |
| 10.06.2024 | 8:20:23 | 365.680 | 0 |
| 07.06.2024 | 21:40:14 | 363.840 | 0 |