| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:28 AM | 51.780 | 0 |
| 2024-06-10 | 9:40:13 PM | 51.780 | 0 |
| 2024-06-10 | 8:20:18 PM | 51.780 | 0 |
| 2024-06-10 | 7:20:18 PM | 51.780 | 0 |
| 2024-06-10 | 6:20:52 PM | 51.780 | 0 |
| 2024-06-10 | 5:20:40 PM | 51.890 | 0 |
| 2024-06-10 | 4:20:56 PM | 51.900 | 0 |
| 2024-06-10 | 3:20:56 PM | 51.910 | 0 |
| 2024-06-10 | 2:20:22 PM | 51.900 | 0 |
| 2024-06-10 | 1:20:41 PM | 51.900 | 0 |
| 2024-06-10 | 12:20:21 PM | 51.900 | 0 |
| 2024-06-10 | 11:20:31 AM | 51.890 | 0 |
| 2024-06-10 | 10:20:22 AM | 51.880 | 0 |