| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:20:14 AM | 33.860 | 0 |
| 2024-09-17 | 9:40:14 PM | 33.860 | 0 |
| 2024-09-17 | 8:20:19 PM | 33.860 | 0 |
| 2024-09-17 | 7:20:25 PM | 33.860 | 0 |
| 2024-09-17 | 6:20:46 PM | 33.860 | 0 |
| 2024-09-17 | 5:20:44 PM | 33.980 | 0 |
| 2024-09-17 | 4:20:53 PM | 33.980 | 0 |
| 2024-09-17 | 3:20:52 PM | 33.980 | 0 |
| 2024-09-17 | 2:20:26 PM | 33.980 | 0 |
| 2024-09-17 | 1:44:23 PM | 33.980 | 0 |
| 2024-09-17 | 1:20:32 PM | 33.980 | 0 |
| 2024-09-17 | 12:20:24 PM | 33.980 | 0 |
| 2024-09-17 | 11:20:29 AM | 33.980 | 0 |