| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:28 PM | 33.050 | 0 |
| 2024-05-28 | 5:20:35 PM | 33.060 | 0 |
| 2024-05-28 | 4:20:36 PM | 33.040 | 0 |
| 2024-05-28 | 3:20:37 PM | 33.030 | 0 |
| 2024-05-28 | 2:20:22 PM | 33.030 | 0 |
| 2024-05-28 | 1:20:21 PM | 33.040 | 0 |
| 2024-05-28 | 12:20:22 PM | 33.040 | 0 |
| 2024-05-28 | 11:20:26 AM | 33.080 | 0 |
| 2024-05-28 | 10:20:17 AM | 33.060 | 0 |
| 2024-05-28 | 9:20:13 AM | 33.060 | 0 |
| 2024-05-28 | 8:20:16 AM | 33.070 | 0 |
| 2024-05-27 | 9:40:20 PM | 33.060 | 0 |
| 2024-05-27 | 8:20:11 PM | 33.060 | 0 |