| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:21 AM | 28.680 | 0 |
| 2024-09-18 | 8:20:15 AM | 28.670 | 0 |
| 2024-09-17 | 9:40:18 PM | 28.640 | 0 |
| 2024-09-17 | 8:20:24 PM | 28.640 | 0 |
| 2024-09-17 | 7:20:29 PM | 28.630 | 0 |
| 2024-09-17 | 6:20:48 PM | 28.660 | 0 |
| 2024-09-17 | 5:20:45 PM | 28.660 | 0 |
| 2024-09-17 | 4:20:56 PM | 28.660 | 0 |
| 2024-09-17 | 3:20:52 PM | 28.690 | 0 |
| 2024-09-17 | 2:20:28 PM | 28.690 | 0 |
| 2024-09-17 | 1:44:23 PM | 28.690 | 0 |
| 2024-09-17 | 1:20:33 PM | 28.690 | 0 |
| 2024-09-17 | 12:20:24 PM | 28.680 | 0 |