| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:23 AM | 19.400 | 0 |
| 2024-06-12 | 9:20:26 AM | 19.380 | 0 |
| 2024-06-12 | 8:20:21 AM | 19.430 | 0 |
| 2024-06-11 | 9:40:14 PM | 19.340 | 0 |
| 2024-06-11 | 8:20:20 PM | 19.350 | 0 |
| 2024-06-11 | 7:20:12 PM | 19.360 | 0 |
| 2024-06-11 | 6:20:31 PM | 19.350 | 0 |
| 2024-06-11 | 5:20:42 PM | 19.390 | 0 |
| 2024-06-11 | 4:20:45 PM | 19.350 | 0 |
| 2024-06-11 | 3:20:48 PM | 19.370 | 0 |
| 2024-06-11 | 2:20:23 PM | 19.360 | 0 |
| 2024-06-11 | 1:20:21 PM | 19.350 | 0 |