| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:19 AM | 84.640 | 0 |
| 2024-09-18 | 9:40:20 PM | 84.340 | 0 |
| 2024-09-18 | 8:20:15 PM | 84.340 | 0 |
| 2024-09-18 | 7:20:19 PM | 84.640 | 0 |
| 2024-09-18 | 6:20:50 PM | 84.640 | 0 |
| 2024-09-18 | 5:20:30 PM | 84.770 | 0 |
| 2024-09-18 | 4:20:56 PM | 84.750 | 0 |
| 2024-09-18 | 3:20:55 PM | 84.790 | 0 |
| 2024-09-18 | 2:20:25 PM | 84.700 | 0 |
| 2024-09-18 | 1:20:22 PM | 84.780 | 0 |
| 2024-09-18 | 12:20:28 PM | 84.760 | 0 |
| 2024-09-18 | 11:20:27 AM | 84.760 | 0 |
| 2024-09-18 | 10:20:18 AM | 84.720 | 0 |