| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:16 AM | 54.220 | 0 |
| 2024-06-07 | 9:40:18 PM | 54.210 | 0 |
| 2024-06-07 | 8:20:16 PM | 54.210 | 0 |
| 2024-06-07 | 7:20:13 PM | 54.210 | 0 |
| 2024-06-07 | 6:20:39 PM | 54.210 | 0 |
| 2024-06-07 | 5:20:36 PM | 54.210 | 0 |
| 2024-06-07 | 4:20:38 PM | 54.210 | 0 |
| 2024-06-07 | 3:20:44 PM | 54.220 | 0 |
| 2024-06-07 | 2:20:34 PM | 54.230 | 0 |
| 2024-06-07 | 1:20:28 PM | 54.230 | 0 |
| 2024-06-07 | 12:20:20 PM | 54.230 | 0 |
| 2024-06-07 | 11:20:23 AM | 54.240 | 0 |
| 2024-06-07 | 10:20:17 AM | 54.240 | 0 |