| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:14 AM | 19.500 | 0 |
| 2024-06-21 | 9:40:25 PM | 19.480 | 0 |
| 2024-06-21 | 8:20:25 PM | 19.520 | 0 |
| 2024-06-21 | 7:20:29 PM | 19.520 | 0 |
| 2024-06-21 | 6:20:39 PM | 19.520 | 0 |
| 2024-06-21 | 5:20:38 PM | 19.500 | 0 |
| 2024-06-21 | 4:20:40 PM | 19.530 | 0 |
| 2024-06-21 | 3:20:55 PM | 19.510 | 0 |
| 2024-06-21 | 2:20:36 PM | 19.570 | 0 |
| 2024-06-21 | 1:20:37 PM | 19.580 | 0 |
| 2024-06-21 | 12:20:25 PM | 19.460 | 0 |
| 2024-06-21 | 11:20:30 AM | 19.500 | 0 |
| 2024-06-21 | 10:20:15 AM | 19.530 | 0 |