| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:10 PM | 152.050 | 0 |
| 2024-09-25 | 8:20:17 PM | 151.980 | 0 |
| 2024-09-25 | 7:20:16 PM | 152.100 | 0 |
| 2024-09-25 | 6:20:42 PM | 151.960 | 0 |
| 2024-09-25 | 5:20:29 PM | 151.680 | 0 |
| 2024-09-25 | 4:20:38 PM | 151.440 | 0 |
| 2024-09-25 | 3:20:43 PM | 151.030 | 0 |
| 2024-09-25 | 2:20:18 PM | 151.100 | 0 |
| 2024-09-25 | 1:20:26 PM | 151.240 | 0 |
| 2024-09-25 | 12:20:28 PM | 151.320 | 0 |
| 2024-09-25 | 11:20:21 AM | 151.510 | 0 |
| 2024-09-25 | 10:20:11 AM | 151.450 | 0 |
| 2024-09-25 | 9:20:17 AM | 151.440 | 0 |