| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:20:22 | 242,010 | 0 |
| 06.06.2024 | 21:40:12 | 241,240 | 0 |
| 06.06.2024 | 20:20:12 | 240,980 | 0 |
| 06.06.2024 | 19:20:17 | 241,180 | 0 |
| 06.06.2024 | 18:20:37 | 240,880 | 0 |
| 06.06.2024 | 17:20:31 | 241,390 | 0 |
| 06.06.2024 | 16:20:36 | 241,600 | 0 |
| 06.06.2024 | 15:20:34 | 241,000 | 0 |
| 06.06.2024 | 14:20:33 | 241,080 | 0 |
| 06.06.2024 | 13:20:27 | 241,250 | 0 |
| 06.06.2024 | 12:20:19 | 241,030 | 0 |
| 06.06.2024 | 11:20:26 | 240,990 | 0 |
| 06.06.2024 | 10:20:17 | 240,680 | 0 |