| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:20:16 AM | 199.660 | 0 |
| 2024-06-13 | 9:20:20 AM | 199.660 | 0 |
| 2024-06-13 | 8:20:17 AM | 199.090 | 0 |
| 2024-06-12 | 9:40:16 PM | 199.090 | 0 |
| 2024-06-12 | 8:20:14 PM | 199.090 | 0 |
| 2024-06-12 | 7:20:17 PM | 199.090 | 0 |
| 2024-06-12 | 6:20:30 PM | 199.090 | 0 |
| 2024-06-12 | 5:20:35 PM | 199.620 | 0 |
| 2024-06-12 | 4:20:46 PM | 199.620 | 0 |
| 2024-06-12 | 3:20:37 PM | 199.600 | 0 |
| 2024-06-12 | 2:20:25 PM | 199.570 | 0 |
| 2024-06-12 | 1:20:26 PM | 199.560 | 0 |
| 2024-06-12 | 12:20:33 PM | 199.570 | 0 |