| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:10 AM | 44.760 | 0 |
| 2024-06-21 | 9:40:18 PM | 44.620 | 0 |
| 2024-06-21 | 8:20:17 PM | 44.510 | 0 |
| 2024-06-21 | 7:20:21 PM | 44.510 | 0 |
| 2024-06-21 | 6:20:31 PM | 44.580 | 0 |
| 2024-06-21 | 5:20:33 PM | 44.480 | 0 |
| 2024-06-21 | 4:20:37 PM | 44.570 | 0 |
| 2024-06-21 | 3:20:46 PM | 44.310 | 0 |
| 2024-06-21 | 2:20:28 PM | 44.440 | 0 |
| 2024-06-21 | 1:20:32 PM | 44.490 | 0 |
| 2024-06-21 | 12:20:21 PM | 44.690 | 0 |
| 2024-06-21 | 11:20:25 AM | 44.750 | 0 |
| 2024-06-21 | 10:20:11 AM | 45.010 | 0 |