| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:28 AM | 22.320 | 0 |
| 2024-06-17 | 9:40:25 PM | 22.340 | 0 |
| 2024-06-17 | 8:20:17 PM | 22.340 | 0 |
| 2024-06-17 | 7:20:16 PM | 22.360 | 0 |
| 2024-06-17 | 6:20:45 PM | 22.360 | 0 |
| 2024-06-17 | 5:20:44 PM | 22.360 | 0 |
| 2024-06-17 | 4:20:50 PM | 22.380 | 0 |
| 2024-06-17 | 3:21:01 PM | 22.350 | 0 |
| 2024-06-17 | 2:20:26 PM | 22.360 | 0 |
| 2024-06-17 | 1:20:41 PM | 22.360 | 0 |
| 2024-06-17 | 12:20:38 PM | 22.380 | 0 |
| 2024-06-17 | 11:20:26 AM | 22.370 | 0 |
| 2024-06-17 | 10:20:26 AM | 22.380 | 0 |