| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 11:20:21 | 96,300 | 0 |
| 17.06.2024 | 10:20:22 | 96,400 | 0 |
| 17.06.2024 | 09:20:17 | 96,610 | 0 |
| 14.06.2024 | 16:20:41 | 96,860 | 0 |
| 14.06.2024 | 15:20:33 | 96,890 | 0 |
| 14.06.2024 | 14:20:29 | 96,710 | 0 |
| 14.06.2024 | 13:20:25 | 96,360 | 0 |
| 14.06.2024 | 12:20:31 | 96,380 | 0 |
| 14.06.2024 | 11:20:28 | 96,570 | 0 |
| 14.06.2024 | 10:20:16 | 96,380 | 0 |
| 14.06.2024 | 09:20:16 | 96,220 | 0 |