| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:28 AM | 99.890 | 0 |
| 2024-06-17 | 4:20:50 PM | 99.570 | 0 |
| 2024-06-17 | 3:20:59 PM | 99.560 | 0 |
| 2024-06-17 | 2:20:25 PM | 99.640 | 0 |
| 2024-06-17 | 1:20:41 PM | 99.820 | 0 |
| 2024-06-17 | 12:20:37 PM | 99.820 | 0 |
| 2024-06-17 | 11:20:26 AM | 99.850 | 0 |
| 2024-06-17 | 10:20:26 AM | 99.980 | 0 |
| 2024-06-17 | 9:20:32 AM | 100.240 | 0 |
| 2024-06-14 | 4:20:49 PM | 100.610 | 0 |
| 2024-06-14 | 3:20:44 PM | 100.690 | 0 |