| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 10:20:13 | 238.510 | 0 |
| 10/06/2024 | 09:20:17 | 238.630 | 0 |
| 10/06/2024 | 08:20:21 | 239.520 | 0 |
| 07/06/2024 | 21:40:15 | 236.640 | 0 |
| 07/06/2024 | 20:20:14 | 237.160 | 0 |
| 07/06/2024 | 19:20:21 | 238.450 | 0 |
| 07/06/2024 | 18:20:37 | 239.660 | 0 |
| 07/06/2024 | 17:20:33 | 239.990 | 0 |
| 07/06/2024 | 16:20:36 | 240.520 | 0 |
| 07/06/2024 | 15:20:41 | 240.110 | 0 |
| 07/06/2024 | 14:20:33 | 238.840 | 0 |
| 07/06/2024 | 13:20:28 | 239.370 | 0 |
| 07/06/2024 | 12:20:19 | 239.170 | 0 |