| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:20:39 | 113,360 | 0 |
| 10.06.2024 | 16:20:48 | 113,390 | 0 |
| 10.06.2024 | 15:20:51 | 113,320 | 0 |
| 10.06.2024 | 14:20:20 | 113,270 | 0 |
| 10.06.2024 | 13:20:32 | 113,560 | 0 |
| 10.06.2024 | 12:20:19 | 113,520 | 0 |
| 10.06.2024 | 11:20:31 | 113,350 | 0 |
| 10.06.2024 | 10:20:13 | 113,360 | 0 |
| 10.06.2024 | 09:20:15 | 113,470 | 0 |
| 10.06.2024 | 08:20:23 | 113,790 | 0 |
| 07.06.2024 | 21:40:12 | 113,510 | 0 |
| 07.06.2024 | 20:20:11 | 113,270 | 0 |
| 07.06.2024 | 19:20:20 | 113,790 | 0 |