| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:30 AM | 183.250 | 0 |
| 2024-06-06 | 9:40:17 PM | 183.240 | 0 |
| 2024-06-06 | 8:20:24 PM | 183.280 | 0 |
| 2024-06-06 | 7:20:20 PM | 183.370 | 0 |
| 2024-06-06 | 6:20:45 PM | 183.320 | 0 |
| 2024-06-06 | 5:20:40 PM | 183.380 | 0 |
| 2024-06-06 | 4:20:50 PM | 183.440 | 0 |
| 2024-06-06 | 3:20:43 PM | 183.470 | 0 |
| 2024-06-06 | 2:20:41 PM | 183.310 | 0 |
| 2024-06-06 | 1:20:35 PM | 183.520 | 0 |
| 2024-06-06 | 12:20:19 PM | 183.360 | 0 |
| 2024-06-06 | 11:20:26 AM | 183.360 | 0 |
| 2024-06-06 | 10:20:21 AM | 183.480 | 0 |