| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:20:36 | 244,800 | 0 |
| 05.06.2024 | 14:20:20 | 244,590 | 0 |
| 05.06.2024 | 13:20:20 | 244,370 | 0 |
| 05.06.2024 | 12:20:27 | 244,360 | 0 |
| 05.06.2024 | 11:20:32 | 244,140 | 0 |
| 05.06.2024 | 10:20:20 | 243,930 | 0 |
| 05.06.2024 | 09:20:16 | 244,830 | 0 |
| 05.06.2024 | 08:20:12 | 244,960 | 0 |
| 04.06.2024 | 21:40:14 | 244,390 | 0 |
| 04.06.2024 | 20:20:23 | 244,450 | 0 |
| 04.06.2024 | 19:20:17 | 244,420 | 0 |
| 04.06.2024 | 18:20:31 | 244,270 | 0 |
| 04.06.2024 | 17:20:28 | 244,580 | 0 |